EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEXTA: Nextensa NV

30 Jan 2026
LAST:

43.00

CHANGE:
 0.20		OPEN:
42.80		HIGH:
43.00		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.47		PREV:
42.80		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2642.8043.0042.6043.001.4K
29 Jan 2643.6043.6042.5042.803.1K
28 Jan 2643.6043.9043.6043.601.7K
27 Jan 2643.7044.0043.7043.80401
26 Jan 2643.8044.0043.3043.601.6K
23 Jan 2643.5043.8043.0043.10759
22 Jan 2644.0044.0043.3043.901.1K
21 Jan 2643.7043.7043.4043.70178
20 Jan 2643.8043.8043.7043.70834
19 Jan 2644.5044.5043.8043.901.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:3.74 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:110.69M 
EBITDA:30.83M 

TECHNICAL INDICATORS

MA5:43.360.8%
MA10:43.511.2%
MA20:44.142.7%
MA50:43.260.6%
MA100:42.201.9%
MA200:42.092.2%
STO9:16.67 
STO14:5.26 
RSI14:30.16 
WPR14:-94.29 
MTM14:-3.30
ROC14:-0.07 
ATR:0.76 
Week High:44.002.3%
Week Low:42.501.2%
Month High:46.608.4%
Month Low:42.102.2%
Year High:46.608.4%
Year Low:36.9016.5%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
20 Sep 2018$3.78
24 May 2018$4.88
18 May 2017$4.78
19 May 2016$4.59