EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEXTA: Nextensa NV

31 Jul 2026
LAST:

45.00

CHANGE:
 0.30		OPEN:
44.70		HIGH:
45.20		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.66		PREV:
44.70		LOW:
44.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2644.7045.2044.6045.001.3K
30 Jul 2644.7645.1744.3044.7063
29 Jul 2644.7645.1744.3044.831.0K
28 Jul 2645.6045.6044.9044.95537
27 Jul 2645.8045.8045.4545.75247
24 Jul 2646.2446.2445.8046.0053
23 Jul 2645.8046.3145.8046.3171
22 Jul 2645.8546.0045.7045.8097
21 Jul 2645.0045.7045.0045.70494
20 Jul 2645.0045.7045.0045.70494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:3.74 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:110.69M 
EBITDA:30.83M 

TECHNICAL INDICATORS

MA5:45.040.1%
MA10:45.471.1%
MA20:45.871.9%
MA50:46.322.9%
MA100:46.142.5%
MA200:44.690.7%
STO9:18.38 
STO14:41.65
RSI14:40.71
WPR14:-58.35
MTM14:-1.11
ROC14:-0.02 
ATR:0.71 
Week High:46.242.8%
Week Low:44.301.6%
Month High:47.255.0%
Month Low:44.000.7%
Year High:48.908.7%
Year Low:40.1012.2%

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
20 Sep 2018$3.78
24 May 2018$4.88
18 May 2017$4.78
19 May 2016$4.59