EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEXTA: Nextensa NV

29 Sep 2025
LAST:

41.30

CHANGE:
 0.10		OPEN:
41.60		HIGH:
41.80		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.24		PREV:
41.20		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2541.6041.8041.2041.301.4K
26 Sep 2541.9041.9041.2041.20494
25 Sep 2541.6042.0041.2041.501.5K
24 Sep 2542.0042.4041.3042.40816
23 Sep 2542.0042.2041.8042.20706
22 Sep 2542.0042.0041.5042.00270
19 Sep 2541.6042.4041.3042.001.5K
18 Sep 2542.3042.5042.0042.00429
17 Sep 2541.9042.0041.5041.801.4K
16 Sep 2541.9042.0041.9041.90448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.72
MA10:41.83
MA20:41.93
MA50:42.14
MA100:42.21
MA200:40.77
STO9:7.69
STO14:7.69
RSI14:37.93
WPR14:-91.67
MTM14:-0.60
ROC14:-0.01
ATR:0.63
Week High:42.40
Week Low:41.20
Month High:43.00
Month Low:41.20
Year High:44.80
Year Low:35.70
Volatility:9.69

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
20 Sep 2018$3.78
24 May 2018$4.88
18 May 2017$4.78
19 May 2016$4.59