BRU, NEXTA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 43.30	CHANGE: 0.80	OPEN: 43.20	HIGH: 43.50	ASK: 0.00	VOLUME: 4.4K
LAST: 43.30	CHG(%): 1.88	PREV: 42.50	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.20	43.50	43.00	43.30	4.4K
13 Aug 25	42.10	42.80	42.10	42.50	811
12 Aug 25	42.80	42.80	42.10	42.10	537
11 Aug 25	41.60	42.50	41.60	42.50	812
08 Aug 25	41.60	41.70	41.30	41.50	1.7K
07 Aug 25	41.70	42.00	41.60	41.80	430
06 Aug 25	42.60	42.60	41.70	41.70	449
05 Aug 25	41.90	42.20	41.90	42.20	105
04 Aug 25	42.10	42.10	41.80	41.80	355
01 Aug 25	42.00	42.00	41.70	42.00	231

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.30