EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEXTA: Nextensa NV

17 Apr 2026
LAST:

47.10

CHANGE:
 0.54		OPEN:
47.19		HIGH:
47.20		ASK:
0.00		VOLUME:
713
CHG(%):
1.16		PREV:
46.56		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2647.1947.2046.8047.10713
16 Apr 2646.5646.5646.5646.5681
15 Apr 2646.6547.0046.5046.501.0K
14 Apr 2646.5046.5046.3046.50157
13 Apr 2646.2146.4546.2146.45328
10 Apr 2646.0046.5046.0046.30307
09 Apr 2646.2646.3046.0146.30507
08 Apr 2646.8046.8046.0346.60983
07 Apr 2645.5146.9045.5146.161.3K
02 Apr 2645.5045.5044.7045.302.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:3.74 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:110.69M 
EBITDA:30.83M 

TECHNICAL INDICATORS

MA5:46.621.0%
MA10:46.371.6%
MA20:45.294.0%
MA50:45.483.5%
MA100:44.406.1%
MA200:43.039.5%
STO9:90.34 
STO14:97.22 
RSI14:76.79 
MTM14:3.50
ROC14:0.08 
ATR:0.76 
Week High:47.200.2%
Week Low:46.002.4%
Month High:47.200.2%
Month Low:42.509.5%
Year High:48.903.8%
Year Low:39.0020.8%
Volatility:29.93 

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
20 Sep 2018$3.78
24 May 2018$4.88
18 May 2017$4.78
19 May 2016$4.59