EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEWT: Newtree S.A

29 May 2026
LAST:

2.000

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
2.550		VOLUME:
40
CHG(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
2.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.0002.0002.0002.00040
28 May 262.0002.0002.0002.0000
27 May 262.0002.0002.0002.0000
26 May 262.0002.0002.0002.0000
25 May 262.0002.0002.0002.0000
22 May 262.0002.0002.0002.000500
21 May 262.0002.0002.0002.000500
20 May 262.0002.0002.0002.0000
19 May 262.0002.0002.0002.0000
18 May 262.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.000.0%
MA10:2.000.0%
MA20:1.990.5%
MA50:2.031.3%
MA100:2.168.1%
Week High:2.000.0%
Week Low:2.000.0%
Month High:2.000.0%
Month Low:1.94
Volatility:13.27 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.13
14 Jul 2022$0.13
24 Mar 2022$0.15
16 Dec 2021$0.15
23 Sep 2021$0.14
15 Jul 2021$0.14
01 Apr 2021$0.14
17 Dec 2020$0.12
01 Oct 2020$0.11
09 Jul 2020$0.11