EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEWT: Newtree S.A

24 Jul 2026
LAST:

2.000

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
2.550		VOLUME:
361
CHG(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
2.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.0002.0002.0002.000361
23 Jul 262.0002.0002.0002.000361
22 Jul 262.0002.0002.0002.00062
21 Jul 262.1002.1002.0002.0003.0K
20 Jul 262.2602.2602.2602.260750
17 Jul 262.0002.0002.0002.0000
16 Jul 262.0002.0002.0002.0000
15 Jul 262.0002.0002.0002.000400
14 Jul 262.0002.0002.0002.000400
13 Jul 262.0002.0002.0002.000900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.052.6%
MA10:2.031.3%
MA20:2.094.3%
MA50:2.094.5%
MA100:2.084.1%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.07 
ATR:0.05 
Week High:2.2613.0%
Week Low:2.000.0%
Month High:2.2814.0%
Month Low:2.00
Volatility:24.10 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.13
14 Jul 2022$0.13
24 Mar 2022$0.15
16 Dec 2021$0.15
23 Sep 2021$0.14
15 Jul 2021$0.14
01 Apr 2021$0.14
17 Dec 2020$0.12
01 Oct 2020$0.11
09 Jul 2020$0.11