EODData

BRU, LOTB: Lotus Bakeries

26 Sep 2025
LAST:

7,780

CHANGE:
 70.00
OPEN:
7,740
HIGH:
7,880
ASK:
1,670
VOLUME:
650
CHG(%):
0.91
PREV:
7,710
LOW:
7,730
BID:
1,626
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257,7407,8807,7307,780650
25 Sep 257,9607,9607,7107,710770
24 Sep 257,9007,9207,8207,830589
23 Sep 257,9008,0107,8607,860503
22 Sep 258,0208,0707,8807,880770
19 Sep 258,0608,1508,0508,0501.6K
18 Sep 258,0608,0808,0108,050622
17 Sep 258,0908,1308,0708,080537
16 Sep 258,2708,2708,0808,100938
15 Sep 258,3708,4108,2608,270548

COMPANY PROFILE

Name:Lotus Bakeries
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Industry:Packaged Foods
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com
ISIN:BE0003604155
LEI:5493004C0K34IFI67I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.84
DivYield:0.01
Div/Share:76.00
Price to Book:8.72
Price to Sales:5.18
EBITDA:249.6M
Shares:812.4K
Market Cap:6.32B

TECHNICAL INDICATORS

MA5:7,812.00
MA10:7,961.00
MA20:8,202.00
MA50:8,026.00
MA100:8,187.10
MA200:8,455.60
STO9:12.50
STO14:8.14
RSI14:13.86
WPR14:-91.03
MTM14:-710.00
ROC14:-0.08
ATR:146.43
Week High:8,150.00
Week Low:7,710.00
Month High:8,770.00
Month Low:7,710.00
Year High:12,580.00
Year Low:7,230.00
Volatility:16.97

RECENT DIVIDENDS

Date Amount
15 May 2025$53.20
16 May 2024$40.60
18 May 2023$45.00
16 May 2023$31.50
16 May 2022$28.00
20 May 2021$24.85
19 May 2020$22.40
22 May 2019$20.30
23 May 2018$13.65
18 May 2017$11.34