EODData

BRU, LOTB: Lotus Bakeries

05 Dec 2025
LAST:

7,700

CHANGE:
 30.00
OPEN:
7,680
HIGH:
7,750
ASK:
1,670
VOLUME:
397
CHG(%):
0.39
PREV:
7,670
LOW:
7,660
BID:
1,626
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257,6807,7507,6607,700397
04 Dec 257,6207,7407,6007,670303
03 Dec 257,5807,6707,5607,640337
02 Dec 257,6407,6707,5407,570395
01 Dec 257,7407,7407,5907,610434
28 Nov 257,8007,8007,7107,740325
27 Nov 257,7207,7907,7207,790221
26 Nov 257,8207,8207,6707,760402
25 Nov 257,8607,8907,7907,830550
24 Nov 257,7707,8607,7407,8501.6K

PROFILE

Name:Lotus Bakeries
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Industry:Packaged Foods
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com
ISIN:BE0003604155
LEI:5493004C0K34IFI67I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.98 
Forward P/E:35.29 
PEG Ratio:35.29 
Price to Sales:4.78 
Price to Book:7.92 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.29B 
EBITDA:245.39M 
Shares:812.4K 
Market Cap:6.255B 

TECHNICAL INDICATORS

MA5:7,638.000.8%
MA10:7,716.000.2%
MA20:7,632.500.9%
MA50:7,776.001.0%
MA100:7,901.002.6%
MA200:8,142.455.7%
STO9:40.63
STO14:69.35
RSI14:62.71 
WPR14:-25.86
MTM14:430.00
ROC14:0.06 
ATR:146.43 
Week High:7,800.001.3%
Week Low:7,540.002.1%
Month High:7,890.002.5%
Month Low:7,270.005.7%
Year High:11,180.0045.2%
Year Low:7,230.006.5%
Volatility:4.22 

RECENT DIVIDENDS

Date Amount
15 May 2025$76.00
16 May 2024$58.00
18 May 2023$45.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00
22 May 2019$29.00
23 May 2018$19.50
18 May 2017$16.20