EODData

BRU, LOTB: Lotus Bakeries

28 Jul 2026
LAST:

10,800

CHANGE:
 100.00
OPEN:
10,680
HIGH:
10,880
ASK:
1,670
VOLUME:
283
CHG(%):
0.93
PREV:
10,700
LOW:
10,660
BID:
1,626
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2610,68010,88010,66010,800283
27 Jul 2610,72010,74010,64010,700288
24 Jul 2610,68010,78010,66010,720451
23 Jul 2611,02011,04010,66010,680443
22 Jul 2610,84011,12010,76010,960550
21 Jul 2610,90010,96010,70010,800627
20 Jul 2611,06011,06010,88010,960610
17 Jul 2611,04011,14010,96011,120422
16 Jul 2611,00011,12010,88011,040493
15 Jul 2610,94011,08010,84011,000355

PROFILE

Name:Lotus Bakeries
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Industry:Packaged Foods
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com
ISIN:BE0003604155
LEI:5493004C0K34IFI67I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.00 
Forward P/E:41.75 
PEG Ratio:41.75 
Price to Sales:6.73 
Price to Book:10.60 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.355B 
EBITDA:274.29M 
Shares:812.4K 
Market Cap:8.774B 

TECHNICAL INDICATORS

MA5:10,772.000.3%
MA10:10,878.000.7%
MA20:11,109.002.9%
MA50:11,149.603.2%
MA100:10,633.271.6%
MA200:9,640.0412.0%
STO9:26.09
STO14:15.00 
RSI14:35.90 
WPR14:-81.25 
MTM14:-520.00
ROC14:-0.05 
ATR:250.00 
Week High:11,120.003.0%
Week Low:10,640.001.5%
Month High:11,780.009.1%
Month Low:10,640.0012.0%
Year High:11,860.009.8%
Year Low:7,270.0048.6%
Volatility:10.01 

RECENT DIVIDENDS

Date Amount
15 May 2026$90.00
15 May 2025$76.00
16 May 2024$58.00
18 May 2023$45.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00
22 May 2019$29.00
23 May 2018$19.50