EODData

BRU, LOTB: Lotus Bakeries

28 Jan 2026
LAST:

9,900

CHANGE:
 240.00
OPEN:
9,660
HIGH:
9,950
ASK:
1,670
VOLUME:
1.6K
CHG(%):
2.48
PREV:
9,660
LOW:
9,650
BID:
1,626
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269,6609,9509,6509,9001.6K
27 Jan 269,5109,6609,4709,6601.8K
26 Jan 269,4209,5009,3309,4601.1K
23 Jan 269,3809,3909,2309,340775
22 Jan 269,1309,3809,1109,360839
21 Jan 268,9309,1508,8408,970838
20 Jan 269,0609,0708,7808,970912
19 Jan 269,1609,1709,0109,100536
16 Jan 269,2009,2709,1509,240762
15 Jan 269,0709,1909,0609,190490

PROFILE

Name:Lotus Bakeries
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Industry:Packaged Foods
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com
ISIN:BE0003604155
LEI:5493004C0K34IFI67I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.53 
Forward P/E:33.82 
PEG Ratio:33.82 
Price to Sales:4.88 
Price to Book:8.23 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.29B 
EBITDA:245.39M 
Shares:812.4K 
Market Cap:8.042B 

TECHNICAL INDICATORS

MA5:9,544.003.7%
MA10:9,319.006.2%
MA20:8,966.0010.4%
MA50:8,183.0021.0%
MA100:8,048.4023.0%
MA200:8,169.0021.2%
STO9:94.90 
STO14:95.90 
RSI14:80.73 
MTM14:1,170.00
ROC14:0.13 
ATR:235.00 
Week High:9,950.000.5%
Week Low:8,840.0012.0%
Month High:9,950.000.5%
Month Low:7,710.0021.2%
Year High:10,320.004.2%
Year Low:7,230.0036.9%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
15 May 2025$76.00
16 May 2024$58.00
18 May 2023$45.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00
22 May 2019$29.00
23 May 2018$19.50
18 May 2017$16.20