BRU, LOTB End of Day and Historical Stock Data [LOTUS BAKERIES]

14 Aug 2025

LAST: 8,330	CHANGE: 60.00	OPEN: 8,320	HIGH: 8,410	ASK: 1,670	VOLUME: 556
LAST: 8,330	CHG(%): 0.73	PREV: 8,270	LOW: 8,320	BID: 1,626

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8,320	8,410	8,320	8,330	556
13 Aug 25	8,410	8,440	8,250	8,270	685
12 Aug 25	8,530	8,670	8,350	8,350	839
11 Aug 25	8,600	8,770	8,420	8,500	1.6K
08 Aug 25	8,070	8,640	8,010	8,440	2.5K
07 Aug 25	7,550	7,650	7,530	7,610	540
06 Aug 25	7,690	7,690	7,500	7,520	549
05 Aug 25	7,560	7,680	7,560	7,670	510
04 Aug 25	7,620	7,690	7,480	7,540	740
01 Aug 25	7,460	7,690	7,450	7,640	779

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7,230.00 - 12,580.00

8,330