EODData

MEMBERSHIP REGISTER LOG IN

BRU, KEYW: Keyware Technologies NV

06 Jan 2026
LAST:

0.7650

CHANGE:
 0.05		OPEN:
0.7650		HIGH:
0.7650		ASK:
1.7300		VOLUME:
19
CHG(%):
5.56		PREV:
0.8100		LOW:
0.7650		BID:
1.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.76500.76500.76500.765019
05 Jan 260.81000.81000.81000.81003
02 Jan 260.81000.81500.81000.815010.0K
31 Dec 250.81000.81500.81000.815010.0K
30 Dec 250.79000.80000.75500.800010.0K
29 Dec 250.78000.78000.75500.75501.8K
24 Dec 250.79000.79000.75500.79005.2K
23 Dec 250.76000.78000.76000.78001.7K
22 Dec 250.76000.76000.76000.7600378
19 Dec 250.76000.76000.76000.7600795

PROFILE

Name:Keyware Technologies NV
About:Keyware Technologies NV provides electronic payments processing and management solutions in Belgium. It offers transaction processing and software; S-token, a tokenization software; SET2U, modular e-payment platform; SPLIT, a payment solution; electronic payment consulting and solution; electronic payment authorization; and support and maintenance services, as well as rents and sells payment terminals to the private and public organizations. The company was incorporated in 1996 and is headquartered in Zaventem, Belgium.
Sector:Technology
Address:Ikaros Business Park, Zaventem, Belgium, 1930
Website:https://www.keyware.com
ISIN:BE0003880979
LEI:549300UIMEEE5TIBYV82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:6.08 
PEG Ratio:6.08 
Price to Sales:0.82 
Price to Book:0.59 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:21.63M 
EBITDA:3.7M 
Shares:22.52M 
Market Cap:17.23M 

TECHNICAL INDICATORS

MA5:0.804.7%
MA10:0.792.6%
MA20:0.782.5%
MA50:0.793.0%
MA100:0.792.7%
MA200:0.793.9%
STO9:16.67 
STO14:16.67 
RSI14:41.86
WPR14:-83.33 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.826.5%
Week Low:0.761.3%
Month High:0.826.5%
Month Low:0.763.9%
Year High:0.8713.7%
Year Low:0.744.1%
Volatility:14.80 

RECENT SPLITS

Date Ratio
03 Dec 20071-50

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.04
18 Sep 2018$0.03
22 Aug 2016$0.01