EODData

MEMBERSHIP REGISTER LOG IN

BRU, HYL: Hyloris Developmentsen Sa

29 Jul 2026
LAST:

4.700

CHANGE:
 0.00		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
4.700		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264.7004.7004.7004.700250
28 Jul 264.5504.7004.5104.7003.7K
27 Jul 264.5804.6204.5804.620215
24 Jul 264.6804.6804.5604.560793
23 Jul 264.6204.7004.6204.700462
22 Jul 264.5104.6504.5104.610363
21 Jul 264.6104.7104.6004.600205
20 Jul 264.5904.7104.5904.610662
17 Jul 264.6004.6204.6004.620607
16 Jul 264.6204.7104.6104.710199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.65 
Forward P/E:10.22 
PEG Ratio:10.22 
Price to Sales:16.40 
Price to Book:4.92 
Profit Margin:-0.80 
Operating Margin:-1.01 
Return on Assets:-0.14 
Return on Equity:-0.22 
Revenue:7.94M 

TECHNICAL INDICATORS

MA5:4.660.9%
MA10:4.641.2%
MA20:4.572.8%
MA50:4.730.6%
MA100:5.077.9%
MA200:5.8223.8%
STO9:93.33 
STO14:93.33 
RSI14:61.90 
WPR14:-3.45 
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:4.700.0%
Week Low:4.514.2%
Month High:4.720.4%
Month Low:4.2023.8%
Year High:8.4078.7%
Year Low:4.2011.9%
Volatility:33.54