BRU, DIEG End of Day and Historical Stock Data [DIEGEM KENNEDYCERT]

05 Aug 2025

LAST: 111.0	CHANGE: 0.00	OPEN: 111.0	HIGH: 111.0	ASK: 119.6	VOLUME: 16
LAST: 111.0	CHG(%): 0.00	PREV: 111.0	LOW: 111.0	BID: 112.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	111.0	111.0	111.0	111.0	16
04 Aug 25	111.0	111.0	111.0	111.0	40
30 Jul 25	110.0	110.0	110.0	110.0	13
29 Jul 25	111.0	111.0	111.0	111.0	79
24 Jul 25	111.0	111.0	111.0	111.0	16
23 Jul 25	111.0	111.0	111.0	111.0	16
18 Jul 25	111.0	111.0	111.0	111.0	35
17 Jul 25	113.0	113.0	113.0	113.0	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0