EODData

MEMBERSHIP REGISTER LOG IN

BRU, BIOS: BioSenic S.A.

26 Mar 2026
LAST:

0.0024

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0024		ASK:
0.0000		VOLUME:
906.8K
CHG(%):
4.00		PREV:
0.0025		LOW:
0.0022		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-0.04 
PEG Ratio:-0.04 
Price to Sales:-0.60 
Operating Margin:-707.00 
Return on Assets:-0.46 
Return on Equity:1.27 
Revenue:-2,387,000 

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.004.2%
MA20:0.000.0%
MA50:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.009.1%
Month High:0.000.0%
Month Low:0.00
Volatility:28.81 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.10
31 Dec 2021$0.10
30 Jun 2021$0.10
05 Jan 2021$0.10
04 Jan 2021$0.10
26 Jun 2020$0.10
06 Jan 2020$0.10
25 Jun 2019$0.10
08 Jan 2019$0.10
26 Jun 2018$0.11