ASX, ZGCKOY End of Day and Historical Share Prices []

21 Oct 2025

LAST: 7.370	CHANGE: 0.00	OPEN: 7.370	HIGH: 7.370	ASK: 14.400	VOLUME: 0
LAST: 7.370	CHG(%): 0.00	PREV: 7.370	LOW: 7.370	BID: 14.390

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	7.370	7.370	7.370	7.370	0
20 Oct 25	7.370	7.370	7.370	7.370	3.9K
17 Oct 25	9.580	9.580	9.580	9.580	0
16 Oct 25	9.580	9.580	9.580	9.580	2.0K
15 Oct 25	10.380	10.380	10.380	10.380	5.0K
14 Oct 25	10.690	10.690	10.690	10.690	934
13 Oct 25	13.630	13.630	13.630	13.630	0
10 Oct 25	13.630	13.630	13.630	13.630	366
09 Oct 25	8.270	8.270	8.270	8.270	0
08 Oct 25	8.270	8.270	8.270	8.270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370