ASX, ZGCKOI End of Day and Historical Share Prices []

14 May 2026

LAST: 9.760	CHANGE: 0.83	OPEN: 9.740	HIGH: 9.790	ASK: 26.370	VOLUME: 1.5K
LAST: 9.760	CHG(%): 7.84	PREV: 10.590	LOW: 9.740	BID: 26.360

Period:

Date	Open	High	Low	Close	Volume
14 May 26	9.740	9.790	9.740	9.760	1.5K
13 May 26	10.590	10.590	10.590	10.590	0
12 May 26	10.590	10.590	10.590	10.590	300
11 May 26	9.650	9.650	9.290	9.290	251
08 May 26	9.950	10.020	9.950	10.020	8.2K
07 May 26	9.810	9.810	9.770	9.770	760
06 May 26	9.170	9.170	9.170	9.170	8.0K
05 May 26	7.530	7.530	7.500	7.500	13.5K
04 May 26	8.630	8.630	8.630	8.630	0
01 May 26	8.630	8.630	8.630	8.630	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760