YALKOBYALKOB04/08/2025
LAST:

 0.6050		CHANGE:
 0.00		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.6050		LOW:
0.6050		BID:
0.6050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/250.60500.60500.60500.605015,0000
04/07/250.60500.60500.60500.605010,0000
04/04/250.67000.67000.67000.67005,0000
04/03/250.85000.85000.76500.76509,0000
04/02/250.89000.90000.89000.90006,7500
04/01/251.09501.09501.03501.03505,7500
03/31/251.15001.15001.15001.150000
03/28/251.15001.15001.15001.150000
03/27/251.15001.15001.15001.150000
03/26/251.15001.15001.15001.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23