XROKODXERO LIMITED07/18/2025
LAST:

 107.9		CHANGE:
 0.00		OPEN:
107.9		HIGH:
107.9		ASK:
71.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
107.9		LOW:
107.9		BID:
71.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25107.9107.9107.9107.900
07/17/25107.9107.9107.9107.900
07/16/25107.9107.9107.9107.900
07/15/25107.9107.9107.9107.900
07/14/25107.9107.9107.9107.900
07/11/25107.9107.9107.9107.900
07/10/25107.9107.9107.9107.900
07/09/25107.9107.9107.9107.900
07/08/25107.9107.9107.9107.900
07/07/25107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.05 - 115.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26