ASX, XROJOA End of Day and Historical Share Prices []

17 Nov 2025

LAST: 20.77	CHANGE: 0.00	OPEN: 20.77	HIGH: 20.77	ASK: 0.00	VOLUME: 300
LAST: 20.77	CHG(%): 0.00	PREV: 20.77	LOW: 20.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	20.77	20.77	20.77	20.77	300
14 Nov 25	20.77	20.77	20.77	20.77	2.1K
13 Nov 25	28.50	28.50	24.20	24.20	350
12 Nov 25	35.32	35.32	35.32	35.32	0
11 Nov 25	35.32	35.32	35.32	35.32	400
10 Nov 25	37.20	37.20	37.20	37.20	0
07 Nov 25	37.20	37.20	37.20	37.20	40
06 Nov 25	37.85	37.85	37.85	37.85	500
05 Nov 25	37.87	37.87	37.87	37.87	100
04 Nov 25	41.17	41.17	41.17	41.17	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.77