ASX, XJOWOE End of Day and Historical Share Prices []

13 Mar 2026

LAST: 6.090	CHANGE: 0.00	OPEN: 6.090	HIGH: 6.090	ASK: 0.350	VOLUME: 0
LAST: 6.090	CHG(%): 0.00	PREV: 6.090	LOW: 6.090	BID: 0.345

Period:

Date	Open	High	Low	Close
13 Mar 26	6.090	6.090	6.090	6.090
12 Mar 26	6.090	6.090	6.090	6.090
11 Mar 26	6.090	6.090	6.090	6.090
10 Mar 26	6.090	6.090	6.090	6.090
09 Mar 26	6.090	6.090	6.090	6.090
06 Mar 26	6.090	6.090	6.090	6.090
05 Mar 26	6.090	6.090	6.090	6.090
04 Mar 26	6.090	6.090	6.090	6.090
03 Mar 26	6.090	6.090	6.090	6.090
02 Mar 26	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090