XJOUOL05/30/2025
LAST:

 5.220		CHANGE:
 0.00		OPEN:
5.220		HIGH:
5.220		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.220		LOW:
5.220		BID:
5.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.2205.2205.2205.22000
05/29/255.2205.2205.2205.22000
05/28/255.2205.2205.2205.22000
05/27/255.2205.2205.2205.22000
05/21/255.2205.2205.2205.22000
05/20/255.2205.2205.2205.22000
05/19/255.2205.2205.2205.22000
05/16/255.2205.2205.2205.22000
05/15/255.2205.2205.2205.22000
05/14/255.2205.2205.2205.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20