XJOKOTXJOKOT07/04/2025
LAST:

 14.55
CHANGE:
 0.00
OPEN:
14.55
HIGH:
14.55
ASK:
15.06
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.55
LOW:
14.55
BID:
15.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.5514.5514.5514.5500
07/03/2514.8714.8714.5514.558070
07/02/2514.6514.9614.4714.471,1140
07/01/2515.1115.1115.1115.1100
06/30/2515.1115.1115.1115.1100
06/27/2515.1115.1115.1115.1100
06/26/2515.1115.1115.1115.1100
06/25/2515.1115.1115.1115.1100
06/24/2515.1115.1115.1115.113000
06/23/2516.2816.2815.9415.945890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63