XJOKOTXJOKOT05/30/2025
LAST:

 16.50		CHANGE:
 0.00		OPEN:
16.50		HIGH:
16.50		ASK:
17.19		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.50		LOW:
16.50		BID:
17.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.5016.5016.5016.5000
05/29/2516.3716.5016.3716.501,4640
05/28/2516.3216.4316.3216.434000
05/27/2516.6916.6916.6916.694000
05/26/2517.0817.0817.0817.085110
05/23/2517.1817.1816.9517.182,5370
05/22/2517.7017.7017.3117.311,1780
05/21/2516.8716.8716.8716.872780
05/20/2517.1017.4417.1017.261,1650
05/19/2517.5017.5017.4717.476650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20