XJOKOTXJOKOT11/29/2022
LAST:

 5.240
CHANGE:
 0.14
OPEN:
5.430
HIGH:
5.680
ASK:
5.230
VOLUME:
117,003
CHANGE(%):
2.60
PREV:
5.380
LOW:
5.200
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/225.4305.6805.2005.240117,0030
11/28/225.3005.5305.3005.380131,1400
11/25/225.1705.2005.0805.19080,7880
11/24/225.3305.3305.1705.230195,6000
11/23/225.4305.5405.3005.46085,7860
11/22/226.1106.1205.8805.97063,3530
11/21/226.0206.4106.0206.410195,3000
11/18/226.4406.4406.1606.33063,9420
11/17/226.4206.5606.3606.46040,4690
11/16/226.7206.8206.5806.7006,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24