ASX, XJOKOS End of Day and Historical Share Prices [XJOKOS]

04 Feb 2026

LAST: 8.920	CHANGE: 0.06	OPEN: 8.960	HIGH: 8.960	ASK: 5.870	VOLUME: 2.0K
LAST: 8.920	CHG(%): 0.67	PREV: 8.980	LOW: 8.920	BID: 5.270

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	8.960	8.960	8.920	8.920	2.0K
03 Feb 26	8.980	8.980	8.980	8.980	150
02 Feb 26	9.470	10.250	9.470	9.890	7.4K
30 Jan 26	8.320	8.990	8.320	8.990	5.3K
29 Jan 26	9.020	9.080	8.590	8.590	2.9K
28 Jan 26	7.940	7.940	7.940	7.940	200
27 Jan 26	8.090	8.090	8.090	8.090	850
23 Jan 26	9.340	9.340	9.340	9.340	0
22 Jan 26	9.350	9.370	9.340	9.340	1.1K
21 Jan 26	10.020	10.100	9.930	10.000	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920