ASX, XJOKOL End of Day and Historical Share Prices [XJOKOL]

27 Apr 2026

LAST: 4.760	CHANGE: 0.00	OPEN: 4.760	HIGH: 4.760	ASK: 5.050	VOLUME: 0
LAST: 4.760	CHG(%): 0.00	PREV: 4.760	LOW: 4.760	BID: 4.390

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.760	4.760	4.760	4.760	0
24 Apr 26	4.760	4.760	4.760	4.760	20.8K
23 Apr 26	5.320	5.320	5.320	5.320	0
22 Apr 26	5.800	5.800	5.320	5.320	22.3K
21 Apr 26	6.430	6.430	6.240	6.240	4.6K
20 Apr 26	6.140	6.140	6.140	6.140	0
17 Apr 26	6.020	6.140	6.020	6.140	4.6K
16 Apr 26	6.760	6.760	6.460	6.460	4.6K
15 Apr 26	7.050	7.050	7.050	7.050	3.5K
14 Apr 26	7.350	7.350	6.760	6.760	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760