ASX, XJOKOB End of Day and Historical Share Prices [XJOKOB]

27 Jan 2026

LAST: 6.910	CHANGE: 0.91	OPEN: 6.910	HIGH: 6.910	ASK: 6.020	VOLUME: 500
LAST: 6.910	CHG(%): 15.17	PREV: 6.000	LOW: 6.910	BID: 4.750

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6.910	6.910	6.910	6.910	500
23 Jan 26	5.860	6.080	5.860	6.000	2.7K
22 Jan 26	5.760	6.100	5.700	5.920	5.0K
21 Jan 26	5.270	5.270	5.220	5.220	2.0K
20 Jan 26	6.050	6.050	6.050	6.050	0
19 Jan 26	6.050	6.050	6.050	6.050	0
16 Jan 26	6.050	6.050	6.050	6.050	0
15 Jan 26	5.930	6.050	5.930	6.050	10.0K
14 Jan 26	9.540	9.610	9.540	9.610	2.4K
13 Jan 26	9.070	9.070	9.070	9.070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910