ASX, WTCKOB End of Day and Historical Share Prices [Wisetech Global Limited]

06 May 2026

LAST: 13.89	CHANGE: 0.94	OPEN: 13.60	HIGH: 14.12	ASK: 10.85	VOLUME: 1.1K
LAST: 13.89	CHG(%): 6.34	PREV: 14.83	LOW: 13.60	BID: 13.95

Period:

Date	Open	High	Low	Close	Volume
06 May 26	13.60	14.12	13.60	13.89	1.1K
05 May 26	14.62	15.39	14.20	14.83	2.0K
04 May 26	12.19	12.19	12.00	12.00	350
01 May 26	12.39	12.94	12.39	12.94	5.0K
30 Apr 26	12.74	13.11	12.20	12.20	4.6K
29 Apr 26	10.90	10.90	10.70	10.70	635
28 Apr 26	11.55	11.85	11.51	11.51	1.7K
27 Apr 26	12.05	12.05	12.05	12.05	150
24 Apr 26	12.34	13.32	11.83	13.31	2.7K
23 Apr 26	14.08	14.37	13.90	13.95	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.89