ASX, WTCKOB End of Day and Historical Share Prices [Wisetech Global Limited]

24 Jun 2026

LAST: 2.860	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.860	ASK: 10.850	VOLUME: 155
LAST: 2.860	CHG(%): 0.00	PREV: 2.860	LOW: 2.860	BID: 13.950

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2.860	2.860	2.860	2.860	155
23 Jun 26	2.860	2.860	2.860	2.860	25.7K
22 Jun 26	5.550	5.550	5.550	5.550	0
19 Jun 26	5.940	5.940	5.520	5.550	1.1K
18 Jun 26	5.420	5.740	5.400	5.740	4.2K
17 Jun 26	6.430	7.270	6.390	7.040	5.5K
16 Jun 26	6.320	6.320	5.520	5.520	5.3K
15 Jun 26	7.230	8.210	7.230	7.520	3.1K
12 Jun 26	6.100	6.250	6.100	6.250	704
11 Jun 26	5.930	5.930	5.930	5.930	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860