ASX, WTCJOE End of Day and Historical Share Prices []

24 Jun 2026

LAST: 4.700	CHANGE: 0.00	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 1.0K
LAST: 4.700	CHG(%): 0.00	PREV: 4.700	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4.700	4.700	4.700	4.700	1.0K
23 Jun 26	4.700	4.700	4.700	4.700	27.6K
22 Jun 26	8.670	8.670	8.670	8.670	0
19 Jun 26	8.920	8.920	8.170	8.670	9.4K
18 Jun 26	9.110	9.170	8.380	8.710	8.0K
17 Jun 26	8.030	9.870	7.980	9.870	5.9K
16 Jun 26	9.350	9.350	8.620	8.740	9.3K
15 Jun 26	10.500	11.330	10.250	10.950	6.7K
12 Jun 26	10.000	10.000	8.710	9.260	8.1K
11 Jun 26	8.910	9.340	8.530	8.980	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700