ASX, WTCJOB End of Day and Historical Share Prices []

18 Mar 2026

LAST: 12.73	CHANGE: 0.69	OPEN: 13.00	HIGH: 13.12	ASK: 0.00	VOLUME: 1.6K
LAST: 12.73	CHG(%): 5.14	PREV: 13.42	LOW: 12.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	13.00	13.12	12.73	12.73	1.6K
17 Mar 26	13.59	13.64	13.00	13.42	2.9K
16 Mar 26	15.92	15.92	15.92	15.92	0
13 Mar 26	15.22	15.92	15.10	15.92	480
12 Mar 26	15.28	16.53	14.67	16.07	3.1K
11 Mar 26	18.49	18.49	18.49	18.49	250
10 Mar 26	20.80	20.93	19.20	19.20	350
09 Mar 26	18.53	18.53	18.06	18.06	400
06 Mar 26	16.75	20.15	16.75	20.15	2.5K
05 Mar 26	14.19	15.10	14.19	15.10	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.73