ASX, WOWKOB End of Day and Historical Share Prices [Woolworths Limited]

25 Aug 2026

LAST: 5.860	CHANGE: 0.00	OPEN: 5.860	HIGH: 5.860	ASK: 4.630	VOLUME: 0
LAST: 5.860	CHG(%): 0.00	PREV: 5.860	LOW: 5.860	BID: 3.180

Period:

Date	Open	High	Low	Close
25 Aug 26	5.860	5.860	5.860	5.860
24 Aug 26	5.860	5.860	5.860	5.860
21 Aug 26	5.860	5.860	5.860	5.860
20 Aug 26	5.860	5.860	5.860	5.860
19 Aug 26	5.860	5.860	5.860	5.860
18 Aug 26	5.860	5.860	5.860	5.860
17 Aug 26	5.860	5.860	5.860	5.860
14 Aug 26	5.860	5.860	5.860	5.860
13 Aug 26	5.860	5.860	5.860	5.860
12 Aug 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860