WLD05/30/2025
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1750		VOLUME:
98,594
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1675		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17000.17000.16750.170098,5940
05/29/250.17000.17000.17000.17005780
05/28/250.16500.17000.16500.1700280
05/27/250.16500.16500.16500.1650241,0390
05/21/250.17000.17000.17000.170030
05/20/250.17000.17000.16500.1650201,6600
05/19/250.17000.17500.17000.170012,9560
05/16/250.17000.17250.17000.172514,1160
05/15/250.17500.17500.17000.170023,0930
05/14/250.17500.17500.17250.17253300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20