EODData

MEMBERSHIP REGISTER LOG IN

ASX, WLD:

24 Oct 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.1750		VOLUME:
2.03M
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.03400.03400.03400.03402.03M
23 Oct 250.03400.03400.03400.0340145
22 Oct 250.03400.03400.03400.03403.5K
21 Oct 250.03500.03500.03400.03508.18M
20 Oct 250.03300.03500.03300.03502.86M
17 Oct 250.03500.03500.03500.035025
16 Oct 250.03500.03500.03500.03505.01M
15 Oct 250.03200.03500.03200.03505.15M
14 Oct 250.03200.03200.03200.03200
13 Oct 250.03900.03900.03200.03205.61M

COMPANY PROFILE

Name:
About:Wellard Limited engages in the supply of livestock and livestock vessels in Australia, Singapore, and internationally. It operates through Chartering and Other segments. The company engages in the livestock transportation, which include the carriage of cargo owned by third parties through its vessels; and providing corporate services for groups, such as human resources, finance and payroll, information technology and communication, legal services and the board of directors. Wellard Limited was founded in 1950 and is headquartered in Fremantle, Australia.
Address:Manning Buildings, Fremantle, WA, Australia, 6160
Website:https://www.wellard.com.au
ISIN:AU000000WLD8
FIGI:BBG00BH7TT24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.031.8%
MA20:0.049.1%
MA50:0.0411.5%
MA100:0.10197.9%
MA200:0.13280.3%
STO9:28.57
STO14:25.00
RSI14:40.00 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.042.9%
Week Low:0.033.0%
Month High:0.0532.4%
Month Low:0.03280.3%
Year High:0.18429.4%
Year Low:0.0321.4%
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.02