EODData

ASX, WHCKOD:

18 Mar 2026
LAST:

2.670

CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
1.180
VOLUME:
0
CHG(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
2.890
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 262.6702.6702.6702.6700
17 Mar 262.6702.6702.6702.6700
16 Mar 262.6702.6702.6702.6700
13 Mar 262.6702.6702.6702.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.670.0%
MA10:2.2220.1%
MA20:1.9835.1%
MA50:1.9437.3%
STO9:100.00 
STO14:100.00 
MTM14:0.90
ROC14:0.50 
ATR:0.06 
Week High:2.670.0%
Week Low:2.573.9%
Month High:2.670.0%
Month Low:2.57
Volatility:54.31