ASX, WGXKOD End of Day and Historical Share Prices [WGXKOD]

18 Mar 2026

LAST: 1.475	CHANGE: 0.09	OPEN: 1.475	HIGH: 1.510	ASK: 0.435	VOLUME: 7.0K
LAST: 1.475	CHG(%): 6.12	PREV: 1.390	LOW: 1.475	BID: 0.425

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1.475	1.510	1.475	1.475	7.0K
17 Mar 26	1.390	1.390	1.390	1.390	5.0K
16 Mar 26	1.155	1.220	1.130	1.220	42.0K
13 Mar 26	1.650	1.650	1.650	1.650	0
12 Mar 26	1.650	1.650	1.650	1.650	0
11 Mar 26	1.650	1.650	1.650	1.650	0
10 Mar 26	1.650	1.650	1.650	1.650	2.4K
09 Mar 26	1.595	1.595	1.460	1.460	4.3K
06 Mar 26	1.995	1.995	1.995	1.995	9.3K
05 Mar 26	2.410	2.420	2.410	2.420	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475