ASX, WFT End of Day and Historical Share Prices [Westfield Trust Ltd merger WDC]

08 Jul 2014

LAST: 4.530	CHANGE: 0.00	OPEN: 4.530	HIGH: 4.530	ASK: 4.410	VOLUME: 0
LAST: 4.530	CHG(%): 0.00	PREV: 4.530	LOW: 4.530	BID: 4.400

Period:

Date	Open	High	Low	Close
08 Jul 14	4.530	4.530	4.530	4.530
07 Jul 14	4.530	4.530	4.530	4.530
04 Jul 14	4.530	4.530	4.530	4.530
03 Jul 14	4.530	4.530	4.530	4.530
02 Jul 14	4.530	4.530	4.530	4.530
01 Jul 14	4.530	4.530	4.530	4.530
30 Jun 14	4.530	4.530	4.530	4.530
27 Jun 14	4.530	4.530	4.530	4.530
26 Jun 14	4.530	4.530	4.530	4.530
25 Jun 14	4.530	4.530	4.530	4.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530