ASX, WDSWOF End of Day and Historical Share Prices []

19 Mar 2026

LAST: 1.140	CHANGE: 0.31	OPEN: 0.980	HIGH: 1.140	ASK: 0.000	VOLUME: 4.4K
LAST: 1.140	CHG(%): 37.35	PREV: 0.830	LOW: 0.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.980	1.140	0.980	1.140	4.4K
18 Mar 26	0.830	0.830	0.830	0.830	375
17 Mar 26	0.825	0.825	0.825	0.825	0
16 Mar 26	0.825	0.825	0.825	0.825	0
13 Mar 26	0.825	0.825	0.825	0.825	625
12 Mar 26	0.685	0.685	0.685	0.685	0
11 Mar 26	0.685	0.685	0.685	0.685	4.6K
10 Mar 26	0.650	0.650	0.650	0.650	13.7K
09 Mar 26	0.830	0.850	0.730	0.850	25.7K
06 Mar 26	0.715	0.715	0.715	0.715	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140