ASX, WDSWOD End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 0
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1450	0.1450	0.1450	0.1450	0
09 Dec 25	0.1450	0.1450	0.1450	0.1450	0
08 Dec 25	0.1450	0.1450	0.1450	0.1450	0
05 Dec 25	0.1450	0.1450	0.1450	0.1450	0
04 Dec 25	0.1450	0.1450	0.1450	0.1450	0
03 Dec 25	0.1450	0.1450	0.1450	0.1450	0
02 Dec 25	0.1450	0.1450	0.1450	0.1450	0
01 Dec 25	0.1350	0.1450	0.1350	0.1450	40.0K
28 Nov 25	0.1400	0.1400	0.1400	0.1400	14.0K
27 Nov 25	0.1400	0.1400	0.1400	0.1400	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450