ASX, WDSKOY End of Day and Historical Share Prices []

10 Dec 2025

LAST: 8.540	CHANGE: 0.87	OPEN: 8.540	HIGH: 8.540	ASK: 18.660	VOLUME: 390
LAST: 8.540	CHG(%): 11.34	PREV: 7.670	LOW: 8.540	BID: 18.650

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	8.540	8.540	8.540	8.540	390
09 Dec 25	7.670	7.670	7.670	7.670	0
08 Dec 25	7.670	7.670	7.670	7.670	0
05 Dec 25	7.670	7.670	7.670	7.670	0
04 Dec 25	7.670	7.670	7.670	7.670	0
03 Dec 25	7.670	7.670	7.670	7.670	0
02 Dec 25	7.670	7.670	7.670	7.670	0
01 Dec 25	7.670	7.670	7.670	7.670	0
28 Nov 25	7.670	7.670	7.670	7.670	0
27 Nov 25	7.670	7.670	7.670	7.670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540