EODData

ASX, WDSKOX:

03 Feb 2026
LAST:

7.380

CHANGE:
 0.20
OPEN:
7.380
HIGH:
7.380
ASK:
7.140
VOLUME:
1.3K
CHG(%):
2.79
PREV:
7.180
LOW:
7.380
BID:
7.130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267.3807.3807.3807.3801.3K
02 Feb 267.1807.1807.1807.1801.3K
30 Jan 268.0008.0008.0008.0000
29 Jan 268.0008.0008.0008.0000
28 Jan 268.0008.0008.0008.0000
27 Jan 268.0008.0008.0008.0000
23 Jan 268.0008.0008.0008.0000
22 Jan 268.0008.0008.0008.0000
21 Jan 268.0008.0008.0008.0000
20 Jan 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.714.5%
MA10:7.866.4%
MA20:7.937.4%
MA50:7.623.3%
MA100:7.242.0%
STO9:24.39
STO14:24.39
RSI14:19.61 
WPR14:-75.61
MTM14:-0.62
ROC14:-0.08 
ATR:0.07 
Week High:8.008.4%
Week Low:7.182.8%
Month High:8.008.4%
Month Low:7.18