ASX, WDSKOW End of Day and Historical Share Prices []

19 Mar 2026

LAST: 6.600	CHANGE: 2.08	OPEN: 7.590	HIGH: 7.590	ASK: 11.790	VOLUME: 23.5K
LAST: 6.600	CHG(%): 23.96	PREV: 8.680	LOW: 6.600	BID: 11.780

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	7.590	7.590	6.600	6.600	23.5K
18 Mar 26	8.490	8.700	8.480	8.680	3.5K
17 Mar 26	10.200	10.200	10.200	10.200	0
16 Mar 26	10.200	10.200	10.200	10.200	0
13 Mar 26	10.200	10.200	10.200	10.200	0
12 Mar 26	10.200	10.200	10.200	10.200	0
11 Mar 26	10.200	10.200	10.200	10.200	0
10 Mar 26	10.200	10.200	10.200	10.200	128
09 Mar 26	8.590	8.590	8.590	8.590	128
06 Mar 26	6.040	6.040	6.040	6.040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600