ASX, WDSKOT End of Day and Historical Share Prices [WDSKOT]

18 Mar 2026

LAST: 7.910	CHANGE: 0.00	OPEN: 7.910	HIGH: 7.910	ASK: 7.500	VOLUME: 0
LAST: 7.910	CHG(%): 0.00	PREV: 7.910	LOW: 7.910	BID: 6.290

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	7.910	7.910	7.910	7.910	0
17 Mar 26	7.910	7.910	7.910	7.910	0
16 Mar 26	7.910	7.910	7.910	7.910	0
13 Mar 26	7.910	7.910	7.910	7.910	0
12 Mar 26	7.910	7.910	7.910	7.910	70
11 Mar 26	8.670	8.670	8.670	8.670	70
10 Mar 26	8.040	8.040	8.040	8.040	0
09 Mar 26	8.040	8.040	8.040	8.040	148
06 Mar 26	8.280	8.280	8.280	8.280	148
05 Mar 26	9.100	9.100	9.100	9.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910