ASX, WCNDD End of Day and Historical Share Prices []

10 Jun 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0060	ASK: 0.0000	VOLUME: 24.2M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0050	0.0060	0.0040	0.0040	24.2M
09 Jun 26	0.0040	0.0040	0.0040	0.0040	0
05 Jun 26	0.0040	0.0040	0.0040	0.0040	6.25M
04 Jun 26	0.0030	0.0030	0.0030	0.0030	8.24M
03 Jun 26	0.0020	0.0020	0.0020	0.0020	11.5K
02 Jun 26	0.0020	0.0020	0.0020	0.0020	3.56M
01 Jun 26	0.0020	0.0020	0.0020	0.0020	1.1M
29 May 26	0.0030	0.0030	0.0030	0.0030	0
28 May 26	0.0030	0.0030	0.0030	0.0030	692.0K
27 May 26	0.0030	0.0030	0.0030	0.0030	3.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040