ASX, WBCWOR End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.1300	VOLUME: 0
LAST: 0.0970	CHG(%): 0.00	PREV: 0.0970	LOW: 0.0970	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0970	0.0970	0.0970	0.0970	0
09 Dec 25	0.0970	0.0970	0.0970	0.0970	0
08 Dec 25	0.0970	0.0970	0.0970	0.0970	0
05 Dec 25	0.0970	0.0970	0.0970	0.0970	0
04 Dec 25	0.0970	0.0970	0.0970	0.0970	0
03 Dec 25	0.0970	0.0970	0.0970	0.0970	0
02 Dec 25	0.0970	0.0970	0.0970	0.0970	0
01 Dec 25	0.0970	0.0970	0.0970	0.0970	0
28 Nov 25	0.0970	0.0970	0.0970	0.0970	120.0K
27 Nov 25	0.1250	0.1250	0.1250	0.1250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970