ASX, WBCWOB End of Day and Historical Share Prices []

10 Jul 2026

LAST: 0.2800	CHANGE: 0.04	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.1750	VOLUME: 30.0K
LAST: 0.2800	CHG(%): 16.67	PREV: 0.2400	LOW: 0.2800	BID: 0.1700

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2800	0.2800	0.2800	0.2800	30.0K
09 Jul 26	0.2300	0.2400	0.2300	0.2400	60.0K
08 Jul 26	0.2050	0.2400	0.2050	0.2400	60.0K
07 Jul 26	0.2150	0.2150	0.2150	0.2150	0
06 Jul 26	0.2150	0.2150	0.2150	0.2150	0
03 Jul 26	0.2150	0.2150	0.2150	0.2150	0
02 Jul 26	0.2150	0.2150	0.2150	0.2150	0
01 Jul 26	0.2150	0.2150	0.2150	0.2150	0
30 Jun 26	0.2150	0.2150	0.2150	0.2150	0
29 Jun 26	0.2150	0.2150	0.2150	0.2150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800