ASX, WBCWOB End of Day and Historical Share Prices []

28 Aug 2026

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.1750	VOLUME: 0
LAST: 0.3100	CHG(%): 0.00	PREV: 0.3100	LOW: 0.3100	BID: 0.1700

Period:

Date	Open	High	Low	Close
28 Aug 26	0.3100	0.3100	0.3100	0.3100
27 Aug 26	0.3100	0.3100	0.3100	0.3100
26 Aug 26	0.3100	0.3100	0.3100	0.3100
25 Aug 26	0.3100	0.3100	0.3100	0.3100
24 Aug 26	0.3100	0.3100	0.3100	0.3100
21 Aug 26	0.3100	0.3100	0.3100	0.3100
20 Aug 26	0.3100	0.3100	0.3100	0.3100
19 Aug 26	0.3100	0.3100	0.3100	0.3100
18 Aug 26	0.3100	0.3100	0.3100	0.3100
17 Aug 26	0.3100	0.3100	0.3100	0.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100