ASX, WBCWOA End of Day and Historical Share Prices [Macquarie Goodman Group]

19 Mar 2026

LAST: 1.900	CHANGE: 0.00	OPEN: 1.900	HIGH: 1.900	ASK: 0.105	VOLUME: 0
LAST: 1.900	CHG(%): 0.00	PREV: 1.900	LOW: 1.900	BID: 0.095

Period:

Date	Open	High	Low	Close
19 Mar 26	1.900	1.900	1.900	1.900
18 Mar 26	1.900	1.900	1.900	1.900
17 Mar 26	1.900	1.900	1.900	1.900
16 Mar 26	1.900	1.900	1.900	1.900
13 Mar 26	1.900	1.900	1.900	1.900
12 Mar 26	1.900	1.900	1.900	1.900
11 Mar 26	1.900	1.900	1.900	1.900
10 Mar 26	1.900	1.900	1.900	1.900
09 Mar 26	1.900	1.900	1.900	1.900
06 Mar 26	1.900	1.900	1.900	1.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900