EODData

MEMBERSHIP REGISTER LOG IN

ASX, WA8:

24 Oct 2025
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0960		VOLUME:
2.79M
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2350		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.24000.24000.23500.23502.79M
23 Oct 250.24000.24500.23500.24003.16M
22 Oct 250.24000.24500.22500.23508.07M
21 Oct 250.26500.27000.25750.26004.74M
20 Oct 250.25000.26000.24500.25505.64M
17 Oct 250.26000.27000.26000.265010.58M
16 Oct 250.26000.26500.25750.26007.43M
15 Oct 250.25500.26000.25500.25507.67M
14 Oct 250.25000.26000.25000.25508.85M
13 Oct 250.24000.25500.24000.25007.09M

COMPANY PROFILE

Name:
About:Warriedar Resources Limited engages in the exploration and evaluation of mineral properties in the United States and Australia. It explores for gold, copper, and metal deposits. The company's flagship project is the Ricciardo deposit. It holds 100% interests in the Golden Range and Fields Find projects covering an area of approximately 750 square kilometers located in the Western Australia; and Big Springs Gold Project located in Nevada, the United States. The company was formerly known as Anova Metals Limited. Warriedar Resources Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41-47 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.warriedarresources.com.au
ISIN:AU0000267874
FIGI:BBG001829996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.254.3%
MA10:0.256.8%
MA20:0.240.5%
MA50:0.2018.4%
MA100:0.1644.9%
MA200:0.11104.5%
RSI14:59.26
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.2714.9%
Week Low:0.234.4%
Month High:0.2714.9%
Month Low:0.19104.5%
Year High:0.2714.9%
Year Low:0.04473.2%
Volatility:48.29 

RECENT SPLITS

Date Ratio
02 Feb 20231-10
30 Jan 20231-10