VTXOAVTXOA12/11/2023
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0350		VOLUME:
243,609
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.04300.04300.03500.0350243,6090
12/08/230.04000.04000.04000.040050,0000
12/07/230.04000.04000.04000.040000
12/06/230.04000.04000.04000.0400112,0000
12/05/230.04000.04000.04000.040043,0000
12/04/230.04000.04000.04000.040020,0000
12/01/230.04000.04000.04000.04001,0570
11/30/230.04000.04000.04000.040018,9430
11/29/230.04000.04000.04000.040050,0000
11/28/230.04000.04100.04000.041017,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07