VTXOA06/24/2025
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
78,500
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.07000.07000.07000.070000
06/30/250.07000.07000.07000.070000
06/27/250.07000.07000.07000.070000
06/26/250.07000.07000.07000.070000
06/25/250.07000.07000.07000.07009,0000
06/24/250.08000.08000.08000.080078,5000
06/23/250.08000.08000.08000.080000
06/20/250.08100.08100.08000.080015,5000
06/19/250.08500.08500.08500.085015,0000
06/18/250.09000.09000.09000.0900231,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87