ASX, VAUKOF End of Day and Historical Share Prices []

11 Mar 2026

LAST: 0.6650	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.0000	VOLUME: 0
LAST: 0.6650	CHG(%): 0.00	PREV: 0.6650	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.6650	0.6650	0.6650	0.6650	0
10 Mar 26	0.6650	0.6650	0.6650	0.6650	85.0K
09 Mar 26	0.8250	0.8250	0.8250	0.8250	0
06 Mar 26	0.8250	0.8250	0.8250	0.8250	3.0K
05 Mar 26	1.1900	1.1900	1.1900	1.1900	0
04 Mar 26	1.1800	1.1900	1.1600	1.1900	32.0K
03 Mar 26	1.4100	1.4100	1.4100	1.4100	4.4K
02 Mar 26	1.4800	1.5100	1.4800	1.4900	44.8K
27 Feb 26	1.3250	1.3250	1.3250	1.3250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650