ASX, VAUDA End of Day and Historical Share Prices [ORDINARY FULLY PAID DEFERRED SETTLEMENT]

ASX, VAUDA: ORDINARY FULLY PAID DEFERRED SETTLEMENT

26 Nov 2025

LAST: 5.050	CHANGE: 0.31	OPEN: 4.830	HIGH: 5.100	ASK: 0.000	VOLUME: 4.91M
LAST: 5.050	CHG(%): 6.54	PREV: 4.740	LOW: 4.790	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Nov 25	4.830	5.100	4.790	5.050	4.91M
25 Nov 25	4.700	4.790	4.630	4.740	3.33M
24 Nov 25	4.440	4.640	4.350	4.640	8.74M
21 Nov 25	4.480	4.490	4.330	4.400	4.21M
20 Nov 25	4.720	4.760	4.490	4.580	3.93M
19 Nov 25	4.650	4.780	4.600	4.700	4.16M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 18, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	4.68	7.9%
Week High:	5.10	1.0%
Week Low:	4.33	16.6%

RECENT SPLITS

Date	Ratio
17 Nov 2025	2-13

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ASX, VAUDA: ORDINARY FULLY PAID DEFERRED SETTLEMENT

5.050

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

ASX, VAUDA: ORDINARY FULLY PAID DEFERRED SETTLEMENT

5.050

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW