TMGOD05/30/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0460		VOLUME:
13,290,417
CHANGE(%):
6.25		PREV:
0.0480		LOW:
0.0440		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05000.05000.04400.045013,290,4170
05/29/250.04100.05200.04100.048051,114,1160
05/28/250.03600.03900.03400.038013,026,4050
05/27/250.03700.03700.03300.035016,677,5660
05/21/250.01600.01900.01600.018012,400,5550
05/20/250.01400.01600.01400.015011,325,5320
05/19/250.01500.01500.01300.01308,220,5700
05/16/250.01400.01400.01300.0130188,8460
05/15/250.01300.01400.01300.0140147,7140
05/14/250.01300.01500.01300.01501,535,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20