THB05/30/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
4,452,372
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01300.01300.01300.01304,452,3720
05/29/250.01400.01400.01300.01401,268,8370
05/28/250.01500.01500.01300.01303,206,4850
05/27/250.01400.01500.01400.01504,163,8230
05/21/250.01200.01200.01100.01101,307,4500
05/20/250.01600.01800.01200.012014,817,9110
05/19/250.01200.01200.01200.0120211,7590
05/16/250.01200.01300.01200.0120183,0740
05/15/250.01100.01300.01100.0120202,7480
05/14/250.01200.01400.01200.01301,080,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20