ASX, TAMRB End of Day and Historical Share Prices []

20 May 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0020	ASK: 0.0000	VOLUME: 10.04M
LAST: 0.0020	CHG(%): 100.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0010	0.0020	0.0010	0.0020	10.04M
19 May 26	0.0010	0.0010	0.0010	0.0010	23.38M
18 May 26	0.0020	0.0020	0.0010	0.0010	11.55M
15 May 26	0.0040	0.0040	0.0020	0.0020	14.49M
14 May 26	0.0050	0.0060	0.0040	0.0040	3.34M
13 May 26	0.0080	0.0080	0.0050	0.0050	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020