SPFKOV06/24/2025
LAST:

 10.03		CHANGE:
 0.00		OPEN:
10.03		HIGH:
10.03		ASK:
10.95		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.03		LOW:
10.03		BID:
10.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.619.619.619.611,0000
07/11/259.179.179.179.171,0000
07/10/259.359.449.359.442,5000
07/09/259.919.929.919.922,5000
07/08/2510.0310.0310.0310.0300
07/07/2510.0310.0310.0310.0300
07/04/2510.0310.0310.0310.0300
07/03/2510.0310.0310.0310.0300
07/02/2510.0310.0310.0310.0300
07/01/2510.0310.0310.0310.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46