SPFKOV07/18/2025
LAST:

 9.760
CHANGE:
 0.00
OPEN:
9.760
HIGH:
9.760
ASK:
8.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.760
LOW:
9.760
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.6109.6109.6109.6101,0000
07/11/259.1709.1709.1709.1701,0000
07/10/259.3509.4409.3509.4402,5000
07/09/259.9109.9209.9109.9202,5000
07/08/2510.03010.03010.03010.03000
07/07/2510.03010.03010.03010.03000
07/04/2510.03010.03010.03010.03000
07/03/2510.03010.03010.03010.03000
07/02/2510.03010.03010.03010.03000
07/01/2510.03010.03010.03010.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29