SPFKOVS&P 500 EMINI FUTURES12/05/2022
LAST:

 2.270		CHANGE:
 0.00		OPEN:
2.270		HIGH:
2.270		ASK:
4.180		VOLUME:
11,800
CHANGE(%):
0.00		PREV:
2.270		LOW:
2.270		BID:
2.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/222.2702.2702.2702.27011,8000
12/02/222.2702.2702.2702.27081,0250
12/01/224.2404.2404.2404.24000
11/30/224.2904.3404.2404.24040,0500
11/29/224.1004.1003.9603.97030,5000
11/28/223.4003.6803.4003.66098,5750
11/25/223.0403.1003.0403.1001,5990
11/24/223.1303.1303.1303.1304,0000
11/23/224.3704.3704.3704.37000
11/22/224.3704.3704.3704.3705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40