SPFKOUS&P 500 EMINI FUTURES05/30/2025
LAST:

 10.86
CHANGE:
 0.41
OPEN:
10.86
HIGH:
10.86
ASK:
11.95
VOLUME:
4,000
CHANGE(%):
3.64
PREV:
11.27
LOW:
10.86
BID:
11.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.8610.8610.8610.864,0000
05/29/2511.2711.2711.2711.2700
05/28/2511.2711.2711.2711.2700
05/27/2511.2711.2711.2711.2700
05/26/2511.2711.2711.2711.276,0000
05/23/2511.7811.7911.7711.796,0000
05/22/2514.8814.8814.8814.8800
05/21/2514.8814.8814.8814.8800
05/20/2514.8814.8814.8814.8800
05/19/2514.8814.8814.8814.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20