SPFKOQS&p 500 Emini Futures07/04/2025
LAST:

 10.55
CHANGE:
 0.65
OPEN:
10.55
HIGH:
10.55
ASK:
13.56
VOLUME:
850
CHANGE(%):
5.80
PREV:
11.20
LOW:
10.55
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.5510.5510.5510.558500
07/03/2511.2011.2011.2011.2000
07/02/2511.3411.4611.2011.206,0000
07/01/2511.4511.5211.4511.527,0000
06/30/2511.6711.6711.5111.516,0000
06/27/2512.2212.2212.2212.224,0000
06/26/2513.7713.7713.7713.7700
06/25/2513.7713.7713.7713.7700
06/24/2513.7713.7713.7713.771,0000
06/23/2515.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63