SPFKOQS&p 500 Emini Futures05/30/2025
LAST:

 16.60		CHANGE:
 0.93		OPEN:
16.60		HIGH:
16.60		ASK:
17.70		VOLUME:
4,000
CHANGE(%):
5.31		PREV:
17.53		LOW:
16.60		BID:
17.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.6016.6016.6016.604,0000
05/29/2517.5317.5317.5317.5300
05/28/2517.5317.5317.5317.5300
05/27/2517.5317.5317.5317.5300
05/26/2517.5317.5317.5317.5300
05/23/2517.5317.5317.5317.53530
05/22/2516.1816.1816.1816.1800
05/21/2516.1816.1816.1816.181,0000
05/20/2515.8015.8015.8015.801,0000
05/19/2516.5316.5316.5316.532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20