SPFKOQS&p 500 Emini Futures01/24/2025
LAST:

 4.760		CHANGE:
 4.23		OPEN:
4.720		HIGH:
4.760		ASK:
4.740		VOLUME:
700
CHANGE(%):
47.05		PREV:
8.990		LOW:
4.720		BID:
4.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/254.7204.7604.7204.7607000
01/23/258.9908.9908.9908.99000
01/22/258.9908.9908.9908.99000
01/21/258.9908.9908.9908.99000
01/20/258.9908.9908.9908.99000
01/17/258.9908.9908.9908.99000
01/16/258.9908.9908.9908.99000
01/15/258.9908.9908.9908.99000
01/14/258.9908.9908.9908.99000
01/13/258.9908.9908.9908.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86