SPFKOPS&p 500 Emini Futures05/05/2025
LAST:

 3.650		CHANGE:
 0.00		OPEN:
3.650		HIGH:
3.650		ASK:
4.530		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.650		LOW:
3.650		BID:
3.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/253.6503.6503.6503.65000
05/02/253.6503.6503.6503.65010,0000
05/01/255.2905.2905.2905.29000
04/30/255.2905.2905.2905.29000
04/29/255.2905.2905.2905.29000
04/28/255.2505.2905.2505.2906,9000
04/24/257.2707.2707.2707.27000
04/23/257.2707.2707.2707.2705,0000
04/22/2510.30010.30010.30010.3004,0000
04/17/258.8208.8208.2408.2404,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20