ASX, SPFKOB End of Day and Historical Share Prices [S&p 500 Emini Futures]

09 Oct 2026

LAST: 6.240	CHANGE: 1.71	OPEN: 6.240	HIGH: 6.240	ASK: 14.290	VOLUME: 17.0K
LAST: 6.240	CHG(%): 37.75	PREV: 4.530	LOW: 6.240	BID: 14.280

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.240	6.240	6.240	6.240	17.0K
08 Oct 26	4.530	4.530	4.530	4.530	0
07 Oct 26	4.530	4.530	4.530	4.530	0
06 Oct 26	4.530	4.530	4.530	4.530	0
05 Oct 26	4.530	4.530	4.530	4.530	0
02 Oct 26	4.530	4.530	4.530	4.530	0
01 Oct 26	4.530	4.530	4.530	4.530	0
30 Sep 26	4.530	4.530	4.530	4.530	0
29 Sep 26	4.530	4.530	4.530	4.530	0
28 Sep 26	4.530	4.530	4.530	4.530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240