ASX, SMRR End of Day and Historical Share Prices [Stanmore Coal Limited]

14 Mar 22 16:02

LAST: 0.4200	CHANGE: 0.07	OPEN: 0.2650	HIGH: 0.4400	ASK: 0.4500	VOLUME: 2.9M
LAST: 0.4200	CHG(%): 20.00	PREV: 0.3500	LOW: 0.2000	BID: 0.4200

Period:

Date	Open	High	Low	Close	Volume
14 Mar 22	0.2650	0.4400	0.2000	0.4200	2.9M
11 Mar 22	0.2500	0.3500	0.2500	0.3500	1.01M
10 Mar 22	0.3100	0.3150	0.1850	0.3150	3.29M
09 Mar 22	0.4700	0.4900	0.2800	0.3800	1.2M
08 Mar 22	0.7100	0.7100	0.3750	0.4700	361.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200