ASX, SGQO End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0020	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0310	0.0310	0.0310	0.0310	0
23 Oct 25	0.0310	0.0310	0.0310	0.0310	190.0K
22 Oct 25	0.0300	0.0310	0.0290	0.0310	249.7K
21 Oct 25	0.0450	0.0450	0.0450	0.0450	16.7K
20 Oct 25	0.0450	0.0500	0.0450	0.0450	535.4K
17 Oct 25	0.0500	0.0500	0.0450	0.0450	159.1K
16 Oct 25	0.0820	0.0820	0.0820	0.0820	0
15 Oct 25	0.0620	0.0870	0.0620	0.0820	900.5K
14 Oct 25	0.0410	0.0550	0.0410	0.0450	2.36M
13 Oct 25	0.0270	0.0420	0.0270	0.0370	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310